La bourse ferme dans 7 h 35 min
CAC 40
7 930,92 +36,94 (+0,47 %) Euro Stoxx 50
5 034,43 +17,95 (+0,36 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0768 +0,0002 (+0,02 %) Gold future
2 320,80 -6,20 (-0,27 %) Bitcoin EUR
62 728,38 -1 660,60 (-2,58 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16000.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16000000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 2,865.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240624C16000000 | 2024-06-05 9:34AM EDT | 2024-06-24 | 2,836.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C16000000 | 2024-06-03 11:34AM EDT | 2024-06-28 | 2,631.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C16000000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 2,949.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C16000000 | 2023-11-14 11:59AM EDT | 2024-09-20 | 1,351.60 | 1,771.70 | 1,785.80 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241018C16000000 | 2024-04-02 12:58PM EDT | 2024-10-18 | 2,803.83 | 2,179.50 | 2,239.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDX241220C16000000 | 2024-05-15 10:30AM EDT | 2024-12-20 | 3,127.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX250321C16000000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,251.10 | 3,479.20 | 3,510.80 | 0.00 | - | 2 | 2 | 24.35% |
| NDX251219C16000000 | 2023-09-27 11:13AM EDT | 2025-12-19 | 1,937.10 | 1,586.00 | 1,786.00 | 0.00 | - | 45 | 49 | 0.00% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P16000000 | 2024-06-07 2:56PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240621P16000000 | 2024-06-10 10:55AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240628P16000000 | 2024-06-05 3:06PM EDT | 2024-06-28 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P16000000 | 2024-06-10 2:08PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX240816P16000000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 49.80 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| NDX240920P16000000 | 2024-06-07 2:21PM EDT | 2024-09-20 | 66.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240930P16000000 | 2024-05-30 10:50AM EDT | 2024-09-30 | 110.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018P16000000 | 2024-06-07 12:14PM EDT | 2024-10-18 | 94.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX241115P16000000 | 2024-06-06 2:00PM EDT | 2024-11-15 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P16000000 | 2024-06-10 4:02PM EDT | 2024-12-20 | 175.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241231P16000000 | 2024-06-06 1:37PM EDT | 2024-12-31 | 192.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDX250117P16000000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| NDX250221P16000000 | 2024-05-17 1:02PM EDT | 2025-02-21 | 300.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX250321P16000000 | 2024-05-28 1:56PM EDT | 2025-03-21 | 305.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX250620P16000000 | 2024-05-03 11:07AM EDT | 2025-06-20 | 589.00 | 400.00 | 480.00 | 0.00 | - | 2 | 17 | 22.08% |
| NDX251219P16000000 | 2024-04-19 12:04PM EDT | 2025-12-19 | 993.70 | 427.00 | 773.00 | 0.00 | - | 1 | 49 | 22.52% |
| NDX261218P16000000 | 2024-06-07 1:53PM EDT | 2026-12-18 | 797.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
